Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|16:41:00 |
4200 |
9.914 |
| 09.04.|15:24:37 |
1000 |
9.908 |
| 09.04.|14:45:34 |
200 |
9.923 |
| 09.04.|13:20:13 |
5000 |
9.930 |
| 09.04.|13:16:02 |
800 |
9.928 |
| 09.04.|13:09:06 |
1300 |
9.921 |
| 09.04.|13:05:49 |
10070 |
9.928 |
| 09.04.|12:44:30 |
3000 |
9.932 |
| 09.04.|12:42:11 |
500 |
9.931 |
| 09.04.|12:38:20 |
5000 |
9.928 |
| 09.04.|12:26:56 |
1000 |
9.914 |
| 09.04.|11:04:41 |
200 |
9.898 |
| 09.04.|10:39:13 |
70 |
9.904 |
| 09.04.|10:24:37 |
200 |
9.902 |
| 09.04.|10:13:06 |
500 |
9.891 |
| 09.04.|09:50:22 |
450 |
9.900 |
| 09.04.|09:50:18 |
1 |
9.900 |
| 09.04.|09:24:44 |
50 |
9.920 |
| 09.04.|09:16:22 |
3000 |
9.947 |
| 09.04.|09:13:42 |
8000 |
9.935 |
| 09.04.|09:00:08 |
2500 |
9.970 |
| 09.04.|08:04:20 |
800 |
9.999 |
| 08.04.|17:35:40 |
3000 |
9.970 |
| 08.04.|17:24:19 |
4000 |
9.961 |
| 08.04.|15:48:43 |
1000 |
9.989 |
« Back 1 2 3 Next »
Real-time