Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:28:28 |
555 |
8.410 |
| 05.03.|17:21:57 |
357 |
8.432 |
| 05.03.|17:17:26 |
1336 |
8.420 |
| 05.03.|17:11:59 |
100 |
8.416 |
| 05.03.|17:10:11 |
100 |
8.404 |
| 05.03.|16:49:54 |
50 |
8.408 |
| 05.03.|14:45:39 |
500 |
8.408 |
| 05.03.|13:38:39 |
100 |
8.402 |
| 05.03.|11:44:21 |
1111 |
8.320 |
| 05.03.|11:24:08 |
100 |
8.308 |
| 05.03.|11:21:21 |
150 |
8.308 |
| 05.03.|10:46:01 |
200 |
8.308 |
| 05.03.|10:46:01 |
800 |
8.308 |
| 05.03.|10:39:37 |
150 |
8.310 |
| 05.03.|10:33:57 |
40 |
8.312 |
| 05.03.|10:13:18 |
100 |
8.300 |
| 05.03.|10:13:18 |
555 |
8.300 |
| 05.03.|10:03:39 |
600 |
8.302 |
| 05.03.|10:03:37 |
650 |
8.300 |
| 05.03.|10:03:37 |
122 |
8.300 |
| 05.03.|09:40:34 |
50 |
8.324 |
| 05.03.|09:30:31 |
500 |
8.338 |
| 05.03.|09:29:05 |
65 |
8.362 |
| 05.03.|09:25:38 |
300 |
8.340 |
| 05.03.|09:01:49 |
334 |
8.400 |
« Back 1 2 3 4 Next »
Real-time