Automatic Data Processing, Inc. 168.2200 / +1.37%

Latest transactions

Date Volume [Units] Prices
18.06.|22:00:00 100 168.2300
18.06.|21:59:59 365 168.2300
18.06.|21:59:59 100 168.2200
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 188 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 190 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 200 168.2300
18.06.|21:59:59 215 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 100 168.2300
18.06.|21:59:59 500 168.2300
18.06.|21:59:59 100 168.2200

« Back  1  2  3  4  5  (+6...)  Next »