Overview Chart Times&Sales News
DASSAULT SYSTEMES 160.15 / -0.16%

Latest transactions

Date Volume [Units] Prices
19.01.|10:37:14 48 160.15
19.01.|10:37:14 35 160.15
19.01.|10:37:13 46 160.10
19.01.|10:37:08 20 160.10
19.01.|10:37:08 20 160.10
19.01.|10:37:08 24 160.10
19.01.|10:37:08 28 160.10
19.01.|10:37:08 57 160.10
19.01.|10:37:08 18 160.10
19.01.|10:37:08 98 160.10
19.01.|10:37:08 52 160.10
19.01.|10:37:08 35 160.10
19.01.|10:37:08 35 160.10
19.01.|10:37:08 71 160.10
19.01.|10:37:08 22 160.10
19.01.|10:37:08 24 160.10
19.01.|10:37:08 20 160.10
19.01.|10:37:08 20 160.10
19.01.|10:37:06 35 160.15
19.01.|10:37:06 20 160.15
19.01.|10:37:06 68 160.15
19.01.|10:37:06 41 160.15
19.01.|10:37:06 55 160.15
19.01.|10:37:06 35 160.15
19.01.|10:37:06 35 160.15

« Back  1  2  3  4  5  (+6...)  Next »