Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.03.|17:00:34 |
0 |
261.40 |
| 04.03.|16:30:51 |
0 |
259.50 |
| 04.03.|16:00:39 |
0 |
260.50 |
| 04.03.|15:00:51 |
0 |
265.80 |
| 04.03.|14:30:39 |
0 |
265.50 |
| 04.03.|14:00:54 |
0 |
266.20 |
| 04.03.|13:01:01 |
0 |
263.80 |
| 04.03.|12:30:47 |
0 |
262.80 |
| 04.03.|12:01:21 |
0 |
264.70 |
| 04.03.|11:30:38 |
0 |
266.00 |
| 04.03.|10:31:03 |
0 |
266.60 |
| 04.03.|10:00:24 |
0 |
268.50 |
| 04.03.|09:30:24 |
0 |
266.40 |
| 04.03.|08:30:31 |
0 |
267.90 |
| 04.03.|08:21:05 |
0 |
267.90 |
| 03.03.|19:30:47 |
0 |
270.50 |
| 03.03.|19:00:24 |
0 |
270.30 |
| 03.03.|18:30:56 |
0 |
271.00 |
| 03.03.|18:00:42 |
0 |
271.70 |
| 03.03.|17:30:43 |
0 |
272.00 |
| 03.03.|16:31:11 |
0 |
272.00 |
| 03.03.|16:00:26 |
0 |
270.10 |
| 03.03.|15:00:51 |
0 |
274.40 |
| 03.03.|14:30:34 |
0 |
276.20 |
| 03.03.|14:00:32 |
0 |
275.50 |
« Back 1 2 3 Next »
Real-time