Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:29:21 |
134 |
70.19 |
| 25.01.|17:27:59 |
117 |
70.23 |
| 25.01.|17:22:59 |
54 |
70.27 |
| 25.01.|17:21:46 |
37 |
70.23 |
| 25.01.|17:21:12 |
45 |
70.19 |
| 25.01.|17:21:11 |
58 |
70.19 |
| 25.01.|17:20:41 |
49 |
70.20 |
| 25.01.|17:20:33 |
37 |
70.19 |
| 25.01.|17:20:30 |
54 |
70.19 |
| 25.01.|17:16:54 |
140 |
70.25 |
| 25.01.|17:15:59 |
28 |
70.13 |
| 25.01.|17:15:43 |
74 |
70.13 |
| 25.01.|17:15:30 |
38 |
70.17 |
| 25.01.|17:15:05 |
41 |
70.15 |
| 25.01.|17:14:41 |
99 |
70.17 |
| 25.01.|17:14:09 |
17 |
70.04 |
| 25.01.|17:13:43 |
56 |
70.01 |
| 25.01.|17:13:38 |
67 |
70.01 |
| 25.01.|17:13:03 |
24 |
69.96 |
| 25.01.|17:11:36 |
53 |
69.85 |
| 25.01.|17:10:26 |
64 |
69.72 |
| 25.01.|17:08:08 |
72 |
69.77 |
| 25.01.|17:07:38 |
13 |
69.86 |
| 25.01.|17:07:04 |
352 |
69.84 |
| 25.01.|17:06:20 |
21 |
69.83 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time