Overview Chart Times&Sales News
Western Digital Corp 51.21 / +1.69%

Latest transactions

Date Volume [Units] Prices
15.01.|21:53:08 100 51.17
15.01.|21:53:08 100 51.17
15.01.|21:53:00 100 51.17
15.01.|21:53:00 100 51.16
15.01.|21:53:00 100 51.15
15.01.|21:53:00 100 51.14
15.01.|21:53:00 200 51.14
15.01.|21:53:00 100 51.14
15.01.|21:52:55 100 51.13
15.01.|21:52:41 100 51.12
15.01.|21:52:33 300 51.11
15.01.|21:52:33 100 51.11
15.01.|21:52:33 100 51.11
15.01.|21:52:33 100 51.11
15.01.|21:52:33 124 51.11
15.01.|21:52:29 100 51.12
15.01.|21:52:11 100 51.09
15.01.|21:52:11 100 51.09
15.01.|21:52:10 100 51.10
15.01.|21:52:10 100 51.10
15.01.|21:52:10 200 51.09
15.01.|21:52:10 170 51.09
15.01.|21:52:00 189 51.09
15.01.|21:52:00 100 51.09
15.01.|21:52:00 100 51.09

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »