Overview Chart Times&Sales News
Western Digital Corp 68.07 / +7.21%

Latest transactions

Date Volume [Units] Prices
05.03.|21:56:19 100 68.35
05.03.|21:56:19 100 68.34
05.03.|21:56:17 100 68.33
05.03.|21:56:17 100 68.33
05.03.|21:56:15 100 68.34
05.03.|21:56:13 100 68.36
05.03.|21:56:12 200 68.37
05.03.|21:56:12 200 68.37
05.03.|21:56:12 200 68.37
05.03.|21:56:12 100 68.38
05.03.|21:56:12 100 68.38
05.03.|21:56:11 100 68.38
05.03.|21:56:09 100 68.38
05.03.|21:56:09 100 68.37
05.03.|21:56:09 100 68.37
05.03.|21:56:06 296 68.34
05.03.|21:56:06 100 68.34
05.03.|21:56:06 200 68.33
05.03.|21:56:06 145 68.33
05.03.|21:56:05 100 68.31
05.03.|21:56:05 100 68.30
05.03.|21:56:04 100 68.29
05.03.|21:56:04 200 68.28
05.03.|21:56:04 100 68.28
05.03.|21:56:04 100 68.28

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »