Overview Chart Times&Sales News
Cadence Design Systems 134.6400 / -0.56%

Latest transactions

Date Volume [Units] Prices
15.01.|21:57:58 100 134.6700
15.01.|21:57:57 100 134.6700
15.01.|21:57:57 100 134.6600
15.01.|21:57:53 100 134.7000
15.01.|21:57:53 100 134.7000
15.01.|21:57:53 100 134.7000
15.01.|21:57:51 100 134.6700
15.01.|21:57:51 100 134.6700
15.01.|21:57:49 100 134.6600
15.01.|21:57:49 100 134.6500
15.01.|21:57:49 100 134.6500
15.01.|21:57:49 148 134.6600
15.01.|21:57:47 100 134.6600
15.01.|21:57:47 100 134.6600
15.01.|21:57:47 100 134.6600
15.01.|21:57:47 100 134.6600
15.01.|21:57:43 100 134.6400
15.01.|21:57:42 100 134.6500
15.01.|21:57:42 100 134.6600
15.01.|21:57:39 100 134.6400
15.01.|21:57:39 100 134.6400
15.01.|21:57:34 100 134.6300
15.01.|21:57:33 100 134.6300
15.01.|21:57:32 100 134.6050
15.01.|21:57:32 100 134.6075

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »