Overview Chart Times&Sales News
Cadence Design Systems 134.6400 / -0.56%

Latest transactions

Date Volume [Units] Prices
15.01.|21:57:32 100 134.6200
15.01.|21:57:32 100 134.6200
15.01.|21:57:32 100 134.6000
15.01.|21:57:32 150 134.6100
15.01.|21:57:32 100 134.6100
15.01.|21:57:32 100 134.6200
15.01.|21:57:32 100 134.6100
15.01.|21:57:32 100 134.5900
15.01.|21:57:32 100 134.5900
15.01.|21:57:32 100 134.5900
15.01.|21:57:27 100 134.5500
15.01.|21:57:22 100 134.5600
15.01.|21:57:21 100 134.5900
15.01.|21:57:21 100 134.5900
15.01.|21:57:19 100 134.5500
15.01.|21:57:19 100 134.5700
15.01.|21:57:19 100 134.5700
15.01.|21:57:19 100 134.5700
15.01.|21:57:19 100 134.5500
15.01.|21:57:12 100 134.5300
15.01.|21:57:08 100 134.5900
15.01.|21:57:06 100 134.6200
15.01.|21:57:06 100 134.6000
15.01.|21:57:06 100 134.6100
15.01.|21:57:05 100 134.6200

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »