Overview Chart Times&Sales News
Cadence Design Systems 137.6200 / +2.21%

Latest transactions

Date Volume [Units] Prices
19.01.|21:57:03 100 137.7400
19.01.|21:57:03 148 137.7400
19.01.|21:57:03 100 137.7400
19.01.|21:57:03 187 137.7300
19.01.|21:57:03 100 137.7300
19.01.|21:57:03 100 137.7400
19.01.|21:57:03 400 137.7400
19.01.|21:57:01 100 137.7400
19.01.|21:57:01 100 137.7400
19.01.|21:57:01 100 137.7400
19.01.|21:57:00 100 137.7550
19.01.|21:57:00 179 137.7600
19.01.|21:57:00 100 137.7500
19.01.|21:57:00 300 137.7400
19.01.|21:57:00 100 137.7500
19.01.|21:57:00 100 137.7500
19.01.|21:57:00 100 137.7500
19.01.|21:56:54 100 137.7500
19.01.|21:56:54 100 137.7500
19.01.|21:56:52 140 137.7300
19.01.|21:56:50 100 137.7300
19.01.|21:56:49 100 137.7300
19.01.|21:56:48 100 137.7300
19.01.|21:56:48 100 137.7300
19.01.|21:56:47 100 137.7200

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »