Western Digital Corp 41.3550 / +1.06%

Latest transactions

Date Volume [Units] Prices
20.10.|21:39:19 300 41.3550
20.10.|21:39:14 100 41.3500
20.10.|21:39:14 100 41.3550
20.10.|21:39:12 100 41.3600
20.10.|21:39:11 100 41.3650
20.10.|21:39:11 100 41.3600
20.10.|21:39:11 100 41.3600
20.10.|21:39:11 100 41.3600
20.10.|21:39:11 100 41.3600
20.10.|21:39:11 300 41.3600
20.10.|21:39:11 100 41.3600
20.10.|21:39:11 100 41.3550
20.10.|21:39:11 100 41.3600
20.10.|21:39:03 100 41.3550
20.10.|21:38:56 200 41.3550
20.10.|21:38:56 100 41.3550
20.10.|21:38:52 100 41.3550
20.10.|21:38:45 100 41.3550
20.10.|21:38:45 100 41.3550
20.10.|21:38:45 100 41.3500
20.10.|21:38:45 100 41.3500
20.10.|21:38:41 100 41.3600
20.10.|21:38:41 100 41.3600
20.10.|21:38:41 100 41.3610
20.10.|21:38:41 100 41.3650

« Back  1  2  3  4  5  (+6...)  Next »