Overview Chart Times&Sales News
DEUTSCHE WOHNEN SE INH 41.300 / -1.43%

Latest transactions

Date Volume [Units] Prices
15.01.|16:50:10 18 41.230
15.01.|16:50:02 186 41.250
15.01.|16:49:12 98 41.250
15.01.|16:49:12 103 41.230
15.01.|16:49:12 100 41.220
15.01.|16:48:01 11 41.210
15.01.|16:48:01 11 41.210
15.01.|16:47:05 21 41.190
15.01.|16:47:04 28 41.190
15.01.|16:46:57 135 41.180
15.01.|16:46:57 101 41.180
15.01.|16:46:57 22 41.180
15.01.|16:46:27 172 41.170
15.01.|16:46:27 58 41.170
15.01.|16:46:27 829 41.160
15.01.|16:46:27 7 41.160
15.01.|16:46:25 100 41.170
15.01.|16:46:25 100 41.180
15.01.|16:46:24 350 41.190
15.01.|16:46:22 3 41.200
15.01.|16:45:49 100 41.200
15.01.|16:45:32 170 41.210
15.01.|16:45:04 13 41.210
15.01.|16:44:41 6 41.220
15.01.|16:44:38 335 41.220

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »