Overview Chart Times&Sales News
DEUTSCHE WOHNEN SE INH 41.300 / -1.43%

Latest transactions

Date Volume [Units] Prices
15.01.|17:01:21 225 41.180
15.01.|17:00:51 112 41.170
15.01.|17:00:51 53 41.170
15.01.|17:00:41 100 41.180
15.01.|17:00:07 215 41.190
15.01.|17:00:01 149 41.200
15.01.|16:59:48 189 41.190
15.01.|16:59:31 65 41.180
15.01.|16:59:05 118 41.180
15.01.|16:59:04 190 41.190
15.01.|16:58:55 249 41.190
15.01.|16:58:49 103 41.190
15.01.|16:58:49 59 41.190
15.01.|16:58:20 100 41.180
15.01.|16:58:14 10 41.190
15.01.|16:58:00 203 41.200
15.01.|16:58:00 101 41.200
15.01.|16:57:53 100 41.220
15.01.|16:57:53 25 41.220
15.01.|16:56:31 100 41.220
15.01.|16:56:15 254 41.220
15.01.|16:55:35 122 41.210
15.01.|16:55:22 3 41.220
15.01.|16:55:09 3 41.210
15.01.|16:54:26 1 41.210

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »