Overview Chart Times&Sales News
BERTRANDT AG O.N. 53.70 / -0.56%

Latest transactions

Date Volume [Units] Prices
17.01.|17:13:12 23 53.70
17.01.|17:13:12 20 53.70
17.01.|17:07:02 8 53.70
17.01.|17:07:02 4 53.80
17.01.|17:03:26 23 53.80
17.01.|17:03:26 21 53.80
17.01.|16:59:30 49 53.80
17.01.|16:59:30 150 53.80
17.01.|16:57:12 40 53.80
17.01.|16:55:15 257 53.70
17.01.|16:55:15 1 53.70
17.01.|16:55:15 80 53.60
17.01.|16:50:54 22 53.50
17.01.|16:50:54 6 53.50
17.01.|16:50:54 66 53.60
17.01.|16:50:13 28 53.50
17.01.|16:50:13 16 53.50
17.01.|16:44:30 20 53.50
17.01.|16:43:14 43 53.50
17.01.|16:43:13 25 53.60
17.01.|16:40:15 2 53.60
17.01.|16:40:15 22 53.60
17.01.|16:40:15 78 53.60
17.01.|16:38:43 23 53.60
17.01.|16:38:43 16 53.60

« Back  1  2  3  4  5  (+6...)  Next »