Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|17:29:07 |
241 |
68.23 |
| 02.03.|17:29:07 |
493 |
68.24 |
| 02.03.|17:29:03 |
149 |
68.23 |
| 02.03.|17:29:03 |
506 |
68.22 |
| 02.03.|17:29:02 |
7 |
68.21 |
| 02.03.|17:28:55 |
7 |
68.23 |
| 02.03.|17:28:55 |
100 |
68.22 |
| 02.03.|17:28:55 |
128 |
68.22 |
| 02.03.|17:28:55 |
585 |
68.22 |
| 02.03.|17:28:55 |
123 |
68.22 |
| 02.03.|17:28:49 |
1343 |
68.23 |
| 02.03.|17:28:49 |
651 |
68.22 |
| 02.03.|17:28:49 |
6 |
68.21 |
| 02.03.|17:28:46 |
200 |
68.20 |
| 02.03.|17:28:34 |
349 |
68.20 |
| 02.03.|17:28:31 |
400 |
68.20 |
| 02.03.|17:28:28 |
188 |
68.20 |
| 02.03.|17:28:28 |
200 |
68.20 |
| 02.03.|17:28:21 |
40 |
68.21 |
| 02.03.|17:28:21 |
26 |
68.21 |
| 02.03.|17:28:15 |
14 |
68.22 |
| 02.03.|17:28:15 |
130 |
68.21 |
| 02.03.|17:28:14 |
139 |
68.20 |
| 02.03.|17:28:14 |
100 |
68.21 |
| 02.03.|17:28:14 |
108 |
68.21 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time