Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 05.03.|10:29:10 | 1 | 54.00 |
| 05.03.|09:01:16 | 2 | 53.00 |
| 04.03.|16:05:04 | 2 | 54.00 |
| 04.03.|16:04:32 | 5 | 54.00 |
| 04.03.|13:29:12 | 5 | 53.00 |
| 04.03.|12:47:06 | 3 | 53.00 |
| 04.03.|12:47:03 | 33 | 53.00 |
| 04.03.|12:47:03 | 100 | 53.00 |
| 04.03.|12:47:03 | 27 | 53.00 |
| 03.03.|17:31:12 | 12 | 54.00 |
| 03.03.|17:31:12 | 3 | 54.00 |
| 03.03.|17:31:12 | 4 | 54.00 |
| 03.03.|09:01:55 | 4 | 54.00 |
| 02.03.|17:30:07 | 1 | 53.00 |
| 02.03.|17:30:07 | 4 | 53.00 |
| 02.03.|16:33:40 | 5 | 54.00 |
| 02.03.|14:05:47 | 4 | 53.00 |
| 02.03.|10:34:15 | 1 | 53.00 |
| 01.03.|17:31:56 | 1 | 54.00 |
| 01.03.|17:31:56 | 1 | 54.00 |
| 01.03.|16:12:16 | 3 | 53.00 |
| 01.03.|15:30:57 | 5 | 52.50 |
| 01.03.|13:43:08 | 100 | 54.00 |
Real-time