Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|10:55:36 |
3 |
160.00 |
| 25.02.|10:38:20 |
1 |
161.00 |
| 25.02.|10:38:20 |
39 |
161.00 |
| 25.02.|10:37:00 |
40 |
161.00 |
| 25.02.|09:00:15 |
1 |
161.00 |
| 25.02.|09:00:15 |
2 |
161.00 |
| 24.02.|17:31:43 |
1 |
161.00 |
| 24.02.|17:31:43 |
64 |
161.00 |
| 24.02.|17:31:43 |
32 |
161.00 |
| 24.02.|17:31:43 |
11 |
161.00 |
| 24.02.|17:31:43 |
6 |
161.00 |
| 24.02.|17:31:43 |
3 |
161.00 |
| 24.02.|15:58:34 |
10 |
159.50 |
| 24.02.|15:10:44 |
19 |
161.00 |
| 24.02.|15:10:44 |
6 |
160.50 |
| 24.02.|14:13:25 |
12 |
160.50 |
| 24.02.|14:13:25 |
48 |
160.50 |
| 24.02.|13:43:17 |
20 |
159.50 |
| 24.02.|13:27:57 |
20 |
159.50 |
| 24.02.|12:06:41 |
8 |
159.50 |
| 24.02.|12:06:41 |
1 |
159.50 |
| 24.02.|12:06:41 |
5 |
159.50 |
| 24.02.|11:45:39 |
35 |
159.50 |
| 24.02.|11:45:39 |
5 |
159.50 |
| 24.02.|11:41:19 |
29 |
160.00 |
« Back 1 2 3 4 Next »
Real-time