Overview Chart Times&Sales News
ADLER REAL ESTATE AG 12.540 / +0.32%

Latest transactions

Date Volume [Units] Prices
30.10.|16:00:55 0 12.540
30.10.|12:00:57 0 12.520
30.10.|08:30:35 0 12.460
30.10.|08:10:58 0 12.460
29.10.|16:00:32 0 12.500
29.10.|12:00:54 0 12.480
29.10.|08:30:52 0 12.380
29.10.|08:10:24 0 12.380
28.10.|16:00:32 0 12.480
28.10.|12:00:51 0 12.500
28.10.|08:30:23 0 12.180
28.10.|08:10:36 0 12.220
27.10.|16:00:40 0 12.520
27.10.|12:00:25 0 12.480
27.10.|08:30:39 0 12.380
27.10.|08:10:26 0 12.380
26.10.|16:00:32 0 12.460
26.10.|12:00:32 0 12.500
26.10.|08:30:33 0 12.300
26.10.|08:10:34 0 12.300