Overview Chart Times&Sales News
ALEXION PHARMAC. DL-,0001 133.300 / +0.45%

Latest transactions

Date Volume [Units] Prices
26.01.|21:43:00 0 133.300
26.01.|19:43:00 0 133.300
26.01.|17:43:00 0 133.540
26.01.|15:43:00 0 133.100
26.01.|13:43:00 0 132.840
26.01.|11:43:00 0 132.760
26.01.|09:43:00 0 132.300
26.01.|09:13:00 0 132.300
26.01.|08:00:01 0 132.300
25.01.|21:43:00 0 132.700
25.01.|19:43:00 0 132.700
25.01.|17:43:00 0 132.700
25.01.|17:36:59 4 132.820
25.01.|15:43:00 0 132.380
25.01.|13:43:00 0 131.620
25.01.|11:43:00 0 131.620
25.01.|09:43:00 0 131.520
25.01.|09:13:00 0 131.520
25.01.|08:00:01 0 131.520
22.01.|21:43:00 0 131.280
22.01.|19:43:00 0 131.280
22.01.|17:43:00 0 131.020
22.01.|17:42:14 33 131.020
22.01.|15:43:00 0 130.520
22.01.|13:43:00 0 128.960

« Back  1  2  Next »