Latest transactions

日期 成交量 [Units] 價格
12.11.|12:12:09 200 33,030
12.11.|12:00:38 160 33,045
12.11.|11:59:55 700 33,000
12.11.|11:54:51 200 32,945
12.11.|11:51:23 112 32,935
12.11.|11:45:30 50 32,995
12.11.|11:42:34 90 32,995
12.11.|11:37:51 638 32,995
12.11.|10:51:34 20 32,865
12.11.|10:49:03 50 32,865
12.11.|10:48:58 20 32,870
12.11.|10:46:59 500 32,865
12.11.|10:18:03 127 32,880
12.11.|10:14:24 70 32,900
12.11.|09:50:41 100 32,915
12.11.|09:50:09 100 32,920
12.11.|09:35:58 40 32,910
12.11.|09:29:26 5 32,985
12.11.|09:26:03 1 32,980
12.11.|09:22:37 61 32,985
12.11.|09:18:53 200 32,995
12.11.|09:11:17 300 32,995
12.11.|09:05:14 153 32,995
12.11.|09:00:06 6 32,895
12.11.|08:56:53 157 32,995

« Back  1  2  3  4  5  (+6...)  Next »