Latest transactions

Date Volume [Units] Prices
12.09.|21:47:23 300 27.350
12.09.|21:26:06 50 27.445
12.09.|21:04:15 160 27.475
12.09.|20:35:00 2 27.265
12.09.|20:30:18 150 27.340
12.09.|20:13:49 17 27.400
12.09.|20:05:46 110 27.405
12.09.|20:03:09 100 27.530
12.09.|19:34:24 19 27.495
12.09.|19:08:34 100 27.470
12.09.|19:08:08 25 27.480
12.09.|18:51:55 13 27.470
12.09.|17:40:02 350 27.515
12.09.|17:37:33 1000 27.425
12.09.|17:20:02 361 27.615
12.09.|16:52:04 500 27.495
12.09.|16:51:11 100 27.430
12.09.|16:46:31 130 27.700
12.09.|16:32:37 260 27.800
12.09.|16:32:29 140 27.800
12.09.|16:31:23 500 27.780
12.09.|16:25:07 2000 27.710
12.09.|16:22:46 230 27.705
12.09.|16:22:22 760 27.730
12.09.|16:22:20 3000 27.745

« Back  1  2  3  4  5  (+6...)  Next »