ADVANCED MIC.DEV. DL-,01 71.620 / -0.39%

Latest transactions

Date Volume [Units] Prices
23.11.|21:57:09 65 71.900
23.11.|21:56:53 80 72.170
23.11.|21:55:38 8 72.150
23.11.|21:55:14 100 71.850
23.11.|21:49:41 15 71.780
23.11.|21:48:02 30 72.080
23.11.|21:44:03 5 72.020
23.11.|21:39:14 140 72.020
23.11.|21:38:28 50 72.030
23.11.|21:37:03 7 72.050
23.11.|21:28:03 20 72.220
23.11.|21:12:02 15 71.960
23.11.|21:10:04 20 72.250
23.11.|21:09:49 8 72.270
23.11.|21:05:21 50 72.090
23.11.|21:00:50 7 72.120
23.11.|20:58:27 50 72.110
23.11.|20:46:57 1 71.590
23.11.|20:40:09 5 71.970
23.11.|20:29:32 25 71.510
23.11.|20:28:51 70 71.730
23.11.|20:28:24 15 71.700
23.11.|20:28:06 100 71.510
23.11.|20:27:00 1400 71.540
23.11.|20:26:59 15 71.830

« Back  1  2  3  4  5  (+6...)  Next »