Advanced Micro Devices 30.6500 / +0.39%

Latest transactions

Date Volume [Units] Prices
15.10.|18:00:18 100 30.6850
15.10.|18:00:18 100 30.6850
15.10.|18:00:18 100 30.6850
15.10.|18:00:18 1000 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 200 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 144 30.6700
15.10.|18:00:17 100 30.6700
15.10.|18:00:17 123 30.6700
15.10.|18:00:17 782 30.6700
15.10.|18:00:17 595 30.6700
15.10.|18:00:17 1000 30.6900
15.10.|18:00:17 500 30.6800
15.10.|18:00:17 500 30.6784
15.10.|18:00:17 100 30.6700
15.10.|18:00:17 220 30.6800
15.10.|18:00:17 100 30.6800
15.10.|18:00:17 109 30.6700
15.10.|18:00:17 991 30.6700
15.10.|18:00:17 250 30.6800
15.10.|18:00:17 100 30.6800

« Back  1  2  3  4  5  (+6...)  Next »