Advanced Micro Devices 51.3400 / +0.57%

Latest transactions

Date Volume [Units] Prices
22.01.|21:00:32 100 51.3450
22.01.|21:00:32 100 51.3500
22.01.|21:00:32 100 51.3500
22.01.|21:00:32 100 51.3500
22.01.|21:00:31 190 51.3499
22.01.|21:00:30 313 51.3400
22.01.|21:00:29 1000 51.3500
22.01.|21:00:24 500 51.3490
22.01.|21:00:21 500 51.3447
22.01.|21:00:20 200 51.3447
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 300 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 300 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:19 100 51.3500
22.01.|21:00:18 100 51.3520
22.01.|21:00:17 100 51.3550
22.01.|21:00:15 300 51.3553

« Back  1  2  3  4  5  (+6...)  Next »