Adobe 305.9600 / +0.73%

Latest transactions

Date Volume [Units] Prices
12.12.|21:59:44 298 305.7500
12.12.|21:59:43 100 305.7300
12.12.|21:59:43 200 305.7800
12.12.|21:59:43 100 305.7800
12.12.|21:59:41 235 305.7500
12.12.|21:59:40 100 305.7500
12.12.|21:59:40 100 305.7500
12.12.|21:59:39 200 305.7300
12.12.|21:59:39 100 305.7500
12.12.|21:59:39 100 305.7400
12.12.|21:59:39 100 305.7800
12.12.|21:59:39 100 305.7900
12.12.|21:59:39 200 305.7900
12.12.|21:59:39 100 305.7600
12.12.|21:59:39 100 305.7600
12.12.|21:59:39 191 305.7600
12.12.|21:59:36 100 305.7352
12.12.|21:59:36 100 305.7500
12.12.|21:59:36 100 305.7100
12.12.|21:59:36 100 305.7050
12.12.|21:59:36 100 305.7300
12.12.|21:59:36 100 305.7050
12.12.|21:59:35 100 305.6400
12.12.|21:59:34 100 305.6800
12.12.|21:59:34 400 305.7600

« Back  1  2  3  4  5  (+6...)  Next »