Adobe Inc. 300.6000 / +1.16%

Latest transactions

Date Volume [Units] Prices
19.11.|21:59:41 100 300.6400
19.11.|21:59:40 109 300.6400
19.11.|21:59:40 100 300.6400
19.11.|21:59:40 169 300.6600
19.11.|21:59:40 100 300.6500
19.11.|21:59:40 100 300.6600
19.11.|21:59:40 100 300.6600
19.11.|21:59:39 100 300.6400
19.11.|21:59:39 100 300.6400
19.11.|21:59:39 100 300.6400
19.11.|21:59:38 100 300.6400
19.11.|21:59:38 100 300.6400
19.11.|21:59:38 100 300.6400
19.11.|21:59:38 100 300.6450
19.11.|21:59:38 100 300.6400
19.11.|21:59:38 100 300.6400
19.11.|21:59:38 100 300.6500
19.11.|21:59:37 100 300.6400
19.11.|21:59:37 100 300.6400
19.11.|21:59:37 100 300.6400
19.11.|21:59:37 175 300.6400
19.11.|21:59:37 100 300.6600
19.11.|21:59:37 200 300.6600
19.11.|21:59:37 100 300.6400
19.11.|21:59:37 100 300.6400

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »