Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.12.|22:00:00 |
60580 |
273.4600 |
| 09.12.|21:59:59 |
215 |
273.3000 |
| 09.12.|21:59:59 |
100 |
273.3100 |
| 09.12.|21:59:59 |
100 |
273.3100 |
| 09.12.|21:59:59 |
100 |
273.4800 |
| 09.12.|21:59:57 |
100 |
273.2600 |
| 09.12.|21:59:57 |
100 |
273.2700 |
| 09.12.|21:59:56 |
100 |
273.2700 |
| 09.12.|21:59:56 |
100 |
273.2700 |
| 09.12.|21:59:56 |
200 |
273.3100 |
| 09.12.|21:59:56 |
100 |
273.3900 |
| 09.12.|21:59:56 |
100 |
273.3900 |
| 09.12.|21:59:56 |
100 |
273.4000 |
| 09.12.|21:59:56 |
100 |
273.3900 |
| 09.12.|21:59:56 |
100 |
273.4000 |
| 09.12.|21:59:56 |
100 |
273.4000 |
| 09.12.|21:59:55 |
100 |
273.4300 |
| 09.12.|21:59:55 |
100 |
273.4850 |
| 09.12.|21:59:55 |
100 |
273.4300 |
| 09.12.|21:59:54 |
100 |
273.4500 |
| 09.12.|21:59:54 |
100 |
273.4600 |
| 09.12.|21:59:54 |
119 |
273.5500 |
| 09.12.|21:59:54 |
100 |
273.5400 |
| 09.12.|21:59:53 |
100 |
273.4500 |
| 09.12.|21:59:51 |
100 |
273.4500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time