Activision Blizzard, Inc 52.3300 / +0.73%

Latest transactions

Date Volume [Units] Prices
13.11.|21:59:57 100 52.3400
13.11.|21:59:57 300 52.3400
13.11.|21:59:57 100 52.3300
13.11.|21:59:57 300 52.3300
13.11.|21:59:57 300 52.3400
13.11.|21:59:57 100 52.3400
13.11.|21:59:56 111 52.3500
13.11.|21:59:56 200 52.3500
13.11.|21:59:56 100 52.3500
13.11.|21:59:56 146 52.3400
13.11.|21:59:56 100 52.3400
13.11.|21:59:55 100 52.3400
13.11.|21:59:55 100 52.3500
13.11.|21:59:55 325 52.3500
13.11.|21:59:55 175 52.3500
13.11.|21:59:55 100 52.3400
13.11.|21:59:55 100 52.3400
13.11.|21:59:55 100 52.3400
13.11.|21:59:55 100 52.3400
13.11.|21:59:55 100 52.3400
13.11.|21:59:54 100 52.3500
13.11.|21:59:54 100 52.3500
13.11.|21:59:53 200 52.3500
13.11.|21:59:53 100 52.3500
13.11.|21:59:53 100 52.3400

« Back  1  2  3  4  5  (+6...)  Next »