Activision Blizzard, Inc 53.0400 / -1.21%

Latest transactions

Date Volume [Units] Prices
22.11.|21:59:58 200 53.0100
22.11.|21:59:57 300 53.0100
22.11.|21:59:57 300 53.0100
22.11.|21:59:57 1500 53.0100
22.11.|21:59:57 200 53.0100
22.11.|21:59:57 300 53.0100
22.11.|21:59:57 150 53.0100
22.11.|21:59:57 118 53.0100
22.11.|21:59:57 100 53.0100
22.11.|21:59:57 100 53.0100
22.11.|21:59:56 300 53.0100
22.11.|21:59:56 300 53.0100
22.11.|21:59:56 400 53.0100
22.11.|21:59:56 200 53.0100
22.11.|21:59:56 100 53.0100
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 474 52.9999
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 100 52.9900
22.11.|21:59:56 100 52.9900
22.11.|21:59:56 100 53.0000
22.11.|21:59:56 300 53.0000

« Back  1  2  3  4  5  (+6...)  Next »