Activision Blizzard, Inc 53.0400 / -1.21%

Latest transactions

Date Volume [Units] Prices
22.11.|19:01:57 100 53.0300
22.11.|19:01:52 450 53.0342
22.11.|19:01:52 100 53.0300
22.11.|19:01:51 100 53.0350
22.11.|19:01:50 100 53.0300
22.11.|19:01:50 100 53.0300
22.11.|19:01:45 100 53.0300
22.11.|19:01:44 100 53.0350
22.11.|19:01:40 100 53.0400
22.11.|19:01:40 100 53.0400
22.11.|19:01:40 100 53.0400
22.11.|19:01:24 100 53.0400
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 229 53.0400
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 100 53.0450
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 100 53.0400
22.11.|19:01:18 100 53.0450
22.11.|19:01:14 299 53.0400
22.11.|19:01:05 100 53.0450
22.11.|19:01:05 100 53.0400
22.11.|19:01:03 100 53.0450

« Back  1  2  3  4  5  (+6...)  Next »