Charter Communications, Inc. 438.7700 / +1.35%

Latest transactions

Date Volume [Units] Prices
16.10.|18:52:20 100 439.2300
16.10.|18:52:14 100 439.0700
16.10.|18:52:12 100 439.0700
16.10.|18:52:11 100 439.0600
16.10.|18:52:07 100 438.9900
16.10.|18:52:06 100 438.9500
16.10.|18:52:00 100 438.9700
16.10.|18:52:00 100 438.9400
16.10.|18:52:00 100 438.9694
16.10.|18:51:54 100 438.8400
16.10.|18:51:53 300 438.9600
16.10.|18:51:53 100 438.9600
16.10.|18:51:53 100 438.9600
16.10.|18:51:53 100 438.9600
16.10.|18:51:42 100 438.9650
16.10.|18:51:30 100 438.9300
16.10.|18:51:30 100 438.8900
16.10.|18:51:20 200 438.9100
16.10.|18:51:20 100 438.9100
16.10.|18:51:20 100 438.8100
16.10.|18:51:19 100 438.8900
16.10.|18:51:01 100 438.9650
16.10.|18:51:01 300 438.9537
16.10.|18:50:57 100 439.0400
16.10.|18:50:57 300 438.9800

« Back  1  2  3  4  5  (+6...)  Next »