Overview Chart Times&Sales News
Comcast Corp 44.3300 / -2.70%

Latest transactions

Date Volume [Units] Prices
19.10.|21:59:59 100 44.3100
19.10.|21:59:59 200 44.3200
19.10.|21:59:59 500 44.3200
19.10.|21:59:59 600 44.3100
19.10.|21:59:59 300 44.3100
19.10.|21:59:59 100 44.3100
19.10.|21:59:59 500 44.3100
19.10.|21:59:59 400 44.3100
19.10.|21:59:59 100 44.3100
19.10.|21:59:59 100 44.3100
19.10.|21:59:59 1900 44.3100
19.10.|21:59:59 6800 44.3100
19.10.|21:59:59 500 44.3100
19.10.|21:59:59 500 44.3100
19.10.|21:59:59 100 44.3200
19.10.|21:59:59 234 44.3200
19.10.|21:59:59 200 44.3200
19.10.|21:59:59 100 44.3200
19.10.|21:59:59 400 44.3200
19.10.|21:59:59 100 44.3200
19.10.|21:59:59 100 44.3200
19.10.|21:59:59 200 44.3200
19.10.|21:59:59 500 44.3200
19.10.|21:59:59 400 44.3200
19.10.|21:59:59 100 44.3200

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »