Overview Chart Times&Sales News
Comcast Corp 42.0700 / -1.64%

Latest transactions

Date Volume [Units] Prices
11.12.|22:00:00 4828949 42.0700
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 400 42.0900
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 2500 42.0800
11.12.|21:59:59 600 42.0900
11.12.|21:59:59 200 42.0900
11.12.|21:59:59 200 42.0900
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 1900 42.0810
11.12.|21:59:59 400 42.0830
11.12.|21:59:59 1800 42.0830
11.12.|21:59:59 1800 42.0830
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 400 42.0850
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 100 42.0900
11.12.|21:59:59 200 42.0900
11.12.|21:59:59 800 42.0900
11.12.|21:59:59 500 42.0900
11.12.|21:59:59 100 42.0875
11.12.|21:59:59 100 42.0875
11.12.|21:59:59 800 42.0900
11.12.|21:59:59 200 42.0900
11.12.|21:59:59 1000 42.0800

« Back  1  2  3  4  5  (+6...)  Next »