Overview Chart Times&Sales News
Citrix Systems, Inc. 111.3600 / +0.04%

Latest transactions

Date Volume [Units] Prices
12.11.|16:37:39 197 111.4200
12.11.|16:37:35 100 111.4100
12.11.|16:37:34 100 111.4200
12.11.|16:37:34 200 111.4200
12.11.|16:37:34 100 111.4300
12.11.|16:37:34 100 111.4300
12.11.|16:37:25 100 111.4100
12.11.|16:37:25 100 111.4100
12.11.|16:37:24 100 111.4100
12.11.|16:37:24 200 111.4100
12.11.|16:37:20 100 111.4000
12.11.|16:37:20 100 111.3900
12.11.|16:37:10 100 111.3500
12.11.|16:36:48 100 111.3600
12.11.|16:36:48 100 111.3500
12.11.|16:36:23 121 111.3750
12.11.|16:36:01 1053 111.3800
12.11.|16:36:00 100 111.3800
12.11.|16:36:00 200 111.3800
12.11.|16:36:00 100 111.3800
12.11.|16:35:59 100 111.3700
12.11.|16:35:59 100 111.3700
12.11.|16:35:57 100 111.3700
12.11.|16:35:53 100 111.3850
12.11.|16:35:53 100 111.4000

« Back  1  2  3  4  5  (+6...)  Next »