Gilead Sciences 67.9900 / +1.37%

Latest transactions

Date Volume [Units] Prices
20.01.|22:00:00 1048985 67.9900
20.01.|21:59:59 196 68.0100
20.01.|21:59:59 100 68.0100
20.01.|21:59:59 100 68.0100
20.01.|21:59:59 100 68.0000
20.01.|21:59:59 100 68.0100
20.01.|21:59:59 100 67.9900
20.01.|21:59:59 100 67.9900
20.01.|21:59:59 100 68.0150
20.01.|21:59:59 100 67.9900
20.01.|21:59:59 100 67.9900
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 600 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 400 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 100 68.0200
20.01.|21:59:59 200 68.0200
20.01.|21:59:59 100 68.0200

« Back  1  2  3  4  5  (+6...)  Next »