Henry Schein, Inc. 62.8700 / +0.18%

Latest transactions

Date Volume [Units] Prices
18.09.|22:00:00 155129 62.8700
18.09.|21:59:59 400 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 300 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 900 62.8600
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 500 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 200 62.8700
18.09.|21:59:59 200 62.8700
18.09.|21:59:59 100 62.8700
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8600
18.09.|21:59:59 100 62.8800
18.09.|21:59:59 100 62.8600

« Back  1  2  3  4  5  (+6...)  Next »