Overview Chart Times&Sales News
Intuit Inc. 273.4800 / +0.45%

Latest transactions

Date Volume [Units] Prices
20.11.|22:00:00 171157 273.4800
20.11.|21:59:59 248 273.5700
20.11.|21:59:59 1400 273.5600
20.11.|21:59:59 2000 273.5600
20.11.|21:59:59 900 273.5600
20.11.|21:59:59 1000 273.5600
20.11.|21:59:59 657 273.5400
20.11.|21:59:59 100 273.5400
20.11.|21:59:59 143 273.5400
20.11.|21:59:59 100 273.5400
20.11.|21:59:59 100 273.5400
20.11.|21:59:59 100 273.5400
20.11.|21:59:59 200 273.5400
20.11.|21:59:59 200 273.5400
20.11.|21:59:59 147 273.5300
20.11.|21:59:59 200 273.5000
20.11.|21:59:59 600 273.5000
20.11.|21:59:59 400 273.5000
20.11.|21:59:59 199 273.5000
20.11.|21:59:59 100 273.4800
20.11.|21:59:59 100 273.4800
20.11.|21:59:59 401 273.5000
20.11.|21:59:59 600 273.5000
20.11.|21:59:59 200 273.4900
20.11.|21:59:59 100 273.4900

« Back  1  2  3  4  5  (+6...)  Next »