Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.09.|22:00:00 |
167267 |
318.5000 |
| 25.09.|21:59:59 |
300 |
318.5400 |
| 25.09.|21:59:59 |
600 |
318.5400 |
| 25.09.|21:59:59 |
600 |
318.5400 |
| 25.09.|21:59:59 |
100 |
318.5400 |
| 25.09.|21:59:59 |
900 |
318.5500 |
| 25.09.|21:59:59 |
141 |
318.6100 |
| 25.09.|21:59:59 |
100 |
318.6100 |
| 25.09.|21:59:59 |
100 |
318.6100 |
| 25.09.|21:59:59 |
110 |
318.6450 |
| 25.09.|21:59:58 |
106 |
318.7500 |
| 25.09.|21:59:57 |
100 |
318.6900 |
| 25.09.|21:59:57 |
100 |
318.6900 |
| 25.09.|21:59:57 |
150 |
318.7000 |
| 25.09.|21:59:57 |
150 |
318.6400 |
| 25.09.|21:59:57 |
100 |
318.6600 |
| 25.09.|21:59:54 |
100 |
318.5900 |
| 25.09.|21:59:54 |
111 |
318.5900 |
| 25.09.|21:59:53 |
100 |
318.5750 |
| 25.09.|21:59:50 |
100 |
318.5000 |
| 25.09.|21:59:50 |
100 |
318.4900 |
| 25.09.|21:59:50 |
100 |
318.5000 |
| 25.09.|21:59:50 |
100 |
318.5000 |
| 25.09.|21:59:50 |
100 |
318.5400 |
| 25.09.|21:59:50 |
100 |
318.5400 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time