Autodesk, Inc. 167.9100 / -0.35%

Latest transactions

Date Volume [Units] Prices
25.06.|15:45:39 123 168.2000
25.06.|15:45:39 100 168.2200
25.06.|15:45:27 100 168.2800
25.06.|15:45:27 100 168.2800
25.06.|15:45:24 100 168.1900
25.06.|15:45:23 199 168.2200
25.06.|15:45:23 200 168.2200
25.06.|15:45:23 300 168.2200
25.06.|15:45:23 100 168.2200
25.06.|15:45:23 100 168.2200
25.06.|15:45:23 100 168.2200
25.06.|15:45:23 100 168.2200
25.06.|15:45:15 100 168.2200
25.06.|15:45:15 600 168.2200
25.06.|15:45:15 100 168.2000
25.06.|15:45:15 100 168.1900
25.06.|15:45:14 100 168.1200
25.06.|15:45:14 100 168.1300
25.06.|15:45:08 100 168.1800
25.06.|15:45:06 100 168.2000
25.06.|15:45:06 100 168.2000
25.06.|15:45:06 100 168.2000
25.06.|15:45:06 200 168.2000
25.06.|15:44:58 100 168.1500
25.06.|15:44:58 100 168.1400

« Back  1  2  3  4  5  (+6...)  Next »