Autodesk, Inc. 150.3200 / +3.86%

Latest transactions

Date Volume [Units] Prices
11.10.|22:00:00 104529 150.3200
11.10.|21:59:59 300 150.3200
11.10.|21:59:59 1300 150.3200
11.10.|21:59:59 100 150.3100
11.10.|21:59:59 100 150.3100
11.10.|21:59:59 100 150.3100
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 300 150.2700
11.10.|21:59:59 200 150.2700
11.10.|21:59:59 173 150.2700
11.10.|21:59:59 127 150.2700
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 100 150.2700
11.10.|21:59:59 200 150.2700
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800
11.10.|21:59:59 100 150.2800

« Back  1  2  3  4  5  (+6...)  Next »