Autodesk, Inc. 149.4900 / -0.55%

Latest transactions

Date Volume [Units] Prices
14.10.|18:10:31 100 149.5000
14.10.|18:10:23 100 149.4900
14.10.|18:10:23 100 149.4900
14.10.|18:10:23 100 149.4900
14.10.|18:10:05 100 149.5300
14.10.|18:10:05 200 149.5300
14.10.|18:10:02 100 149.5200
14.10.|18:10:02 147 149.5200
14.10.|18:10:02 100 149.5200
14.10.|18:10:02 100 149.5200
14.10.|18:10:02 200 149.5200
14.10.|18:10:02 200 149.5200
14.10.|18:10:02 100 149.5200
14.10.|18:10:02 400 149.5200
14.10.|18:10:02 300 149.5200
14.10.|18:08:25 100 149.4800
14.10.|18:08:25 100 149.4800
14.10.|18:08:24 109 149.4894
14.10.|18:08:18 100 149.4900
14.10.|18:08:18 100 149.5200
14.10.|18:08:18 100 149.4800
14.10.|18:08:18 100 149.5000
14.10.|18:08:15 100 149.5200
14.10.|18:08:14 100 149.5073
14.10.|18:08:02 100 149.5000

« Back  1  2  3  4  5  (+6...)  Next »