Autodesk, Inc. 150.2700 / -0.03%

Latest transactions

Date Volume [Units] Prices
14.10.|21:57:09 100 150.2700
14.10.|21:57:08 100 150.2500
14.10.|21:57:06 100 150.2300
14.10.|21:57:06 100 150.2300
14.10.|21:57:06 100 150.2300
14.10.|21:57:06 100 150.2300
14.10.|21:57:05 100 150.2200
14.10.|21:57:05 100 150.2200
14.10.|21:57:05 100 150.2500
14.10.|21:57:05 100 150.2500
14.10.|21:57:05 100 150.2200
14.10.|21:57:05 100 150.2300
14.10.|21:57:05 100 150.2300
14.10.|21:56:53 100 150.2200
14.10.|21:56:50 100 150.2000
14.10.|21:56:48 100 150.2100
14.10.|21:56:48 100 150.2100
14.10.|21:56:48 100 150.2100
14.10.|21:56:47 105 150.1800
14.10.|21:56:47 195 150.1800
14.10.|21:56:47 100 150.1800
14.10.|21:56:47 500 150.1800
14.10.|21:56:47 155 150.1700
14.10.|21:56:46 100 150.1600
14.10.|21:56:42 100 150.1700

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »