Autodesk, Inc. 158.1300 / -0.68%

Latest transactions

Date Volume [Units] Prices
14.11.|19:34:35 500 158.1800
14.11.|19:34:23 100 158.1400
14.11.|19:34:22 100 158.1700
14.11.|19:34:10 100 158.1500
14.11.|19:34:10 111 158.1500
14.11.|19:33:54 100 158.1400
14.11.|19:33:54 100 158.1100
14.11.|19:33:39 2000 158.1200
14.11.|19:33:39 100 158.1200
14.11.|19:33:39 400 158.1200
14.11.|19:33:39 100 158.1400
14.11.|19:33:38 100 158.1100
14.11.|19:33:36 100 158.1300
14.11.|19:33:29 100 158.1550
14.11.|19:32:42 300 158.1400
14.11.|19:32:40 100 158.1600
14.11.|19:32:40 100 158.1600
14.11.|19:32:40 100 158.1600
14.11.|19:32:40 100 158.1600
14.11.|19:32:40 100 158.1700
14.11.|19:32:40 600 158.1400
14.11.|19:32:40 200 158.1400
14.11.|19:32:40 100 158.1700
14.11.|19:32:40 100 158.1600
14.11.|19:32:39 600 158.1800

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »