Autodesk, Inc. 158.0600 / +3.36%

Latest transactions

Date Volume [Units] Prices
12.11.|21:59:50 100 158.1500
12.11.|21:59:50 200 158.1500
12.11.|21:59:50 100 158.1500
12.11.|21:59:50 200 158.1500
12.11.|21:59:50 100 158.1500
12.11.|21:59:50 100 158.1500
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 200 158.1400
12.11.|21:59:50 116 158.1400
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 184 158.1400
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 300 158.1500
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 100 158.1400
12.11.|21:59:50 100 158.1600
12.11.|21:59:50 100 158.1400
12.11.|21:59:49 100 158.1600
12.11.|21:59:49 216 158.1400
12.11.|21:59:49 100 158.1400
12.11.|21:59:49 100 158.1600
12.11.|21:59:48 100 158.1300
12.11.|21:59:48 100 158.1300
12.11.|21:59:48 100 158.1300

« Back  1  2  3  4  5  (+6...)  Next »