Autodesk 290.9900 / -2.73%

Latest transactions

Date Volume [Units] Prices
25.01.|19:16:01 100 290.9900
25.01.|19:16:00 100 291.0000
25.01.|19:16:00 100 291.0000
25.01.|19:15:57 100 291.0450
25.01.|19:15:51 100 291.0500
25.01.|19:15:45 100 291.0600
25.01.|19:15:40 200 291.0900
25.01.|19:15:39 100 291.0900
25.01.|19:15:39 100 291.0900
25.01.|19:15:35 300 291.0700
25.01.|19:15:34 300 291.0700
25.01.|19:15:33 100 291.1000
25.01.|19:15:33 100 291.1000
25.01.|19:15:33 100 291.1000
25.01.|19:15:33 100 291.1000
25.01.|19:15:30 100 291.0800
25.01.|19:15:30 100 291.0800
25.01.|19:15:30 100 291.0800
25.01.|19:15:30 100 291.0800
25.01.|19:15:30 100 291.0800
25.01.|19:15:28 100 291.0800
25.01.|19:15:28 100 291.0800
25.01.|19:15:22 100 291.0000
25.01.|19:15:22 100 291.0000
25.01.|19:15:10 112 291.1000

« Back  1  2  3  4  5  (+6...)  Next »