Autodesk, Inc. 142.1900 / +1.51%

Latest transactions

Date Volume [Units] Prices
23.10.|18:02:01 100 141.8850
23.10.|18:02:01 100 141.8950
23.10.|18:02:01 100 141.8950
23.10.|18:02:01 100 141.8925
23.10.|18:02:01 100 141.8900
23.10.|18:01:59 100 141.9100
23.10.|18:01:30 100 141.9100
23.10.|18:01:30 100 141.9100
23.10.|18:01:30 100 141.9200
23.10.|18:01:16 100 141.9701
23.10.|18:01:12 100 141.9950
23.10.|18:01:07 1000 141.9950
23.10.|18:00:52 100 142.0400
23.10.|18:00:47 100 142.0400
23.10.|18:00:47 100 142.0400
23.10.|18:00:21 100 142.0400
23.10.|18:00:18 100 142.0400
23.10.|18:00:18 100 142.0400
23.10.|18:00:18 100 142.0400
23.10.|18:00:18 100 142.0400
23.10.|18:00:07 100 142.0700
23.10.|18:00:07 100 142.0700
23.10.|17:59:50 100 142.1050
23.10.|17:59:30 100 142.1700
23.10.|17:59:30 100 142.1700

« Back  1  2  3  4  5  (+6...)  Next »