Overview Chart Times&Sales News
Autodesk, Inc. 150.3200 / +3.86%

Latest transactions

Date Volume [Units] Prices
11.10.|21:59:33 100 150.3100
11.10.|21:59:33 100 150.3100
11.10.|21:59:32 100 150.3000
11.10.|21:59:32 100 150.3000
11.10.|21:59:32 148 150.3100
11.10.|21:59:32 100 150.3000
11.10.|21:59:31 100 150.3100
11.10.|21:59:31 100 150.3200
11.10.|21:59:31 100 150.3100
11.10.|21:59:30 100 150.3200
11.10.|21:59:29 100 150.3200
11.10.|21:59:29 100 150.3600
11.10.|21:59:28 100 150.3400
11.10.|21:59:27 100 150.3700
11.10.|21:59:27 100 150.3700
11.10.|21:59:27 100 150.3400
11.10.|21:59:26 100 150.3700
11.10.|21:59:26 100 150.3600
11.10.|21:59:25 100 150.3500
11.10.|21:59:25 300 150.3500
11.10.|21:59:25 101 150.3500
11.10.|21:59:25 100 150.3500
11.10.|21:59:24 100 150.3500
11.10.|21:59:24 100 150.3500
11.10.|21:59:24 100 150.3600

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »