Autodesk 179.4100 / +0.85%

Latest transactions

Date Volume [Units] Prices
13.12.|21:59:07 100 179.2900
13.12.|21:59:07 100 179.2900
13.12.|21:59:05 500 179.3000
13.12.|21:59:05 100 179.3000
13.12.|21:59:02 100 179.3150
13.12.|21:59:00 100 179.3100
13.12.|21:59:00 100 179.3100
13.12.|21:58:58 100 179.3300
13.12.|21:58:56 100 179.3400
13.12.|21:58:55 100 179.3500
13.12.|21:58:55 131 179.3500
13.12.|21:58:54 100 179.3500
13.12.|21:58:54 100 179.3500
13.12.|21:58:54 100 179.3500
13.12.|21:58:53 100 179.3700
13.12.|21:58:52 100 179.3600
13.12.|21:58:52 100 179.3700
13.12.|21:58:52 100 179.3600
13.12.|21:58:52 100 179.3725
13.12.|21:58:52 100 179.3600
13.12.|21:58:52 100 179.3600
13.12.|21:58:47 100 179.3700
13.12.|21:58:46 259 179.3900
13.12.|21:58:45 100 179.3700
13.12.|21:58:45 100 179.3800

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »