Cerner Corp 80.3600 / -0.17%

Latest transactions

Date Volume [Units] Prices
26.01.|16:09:55 100 80.3200
26.01.|16:09:29 100 80.3500
26.01.|16:09:08 472 80.3181
26.01.|16:08:48 100 80.3600
26.01.|16:08:37 100 80.3600
26.01.|16:08:35 100 80.3216
26.01.|16:08:35 100 80.3300
26.01.|16:08:14 100 80.3000
26.01.|16:08:14 100 80.3000
26.01.|16:08:14 100 80.3100
26.01.|16:08:03 100 80.3600
26.01.|16:07:48 226 80.3700
26.01.|16:07:48 274 80.3700
26.01.|16:07:38 100 80.3200
26.01.|16:07:26 100 80.2900
26.01.|16:07:26 100 80.2900
26.01.|16:07:26 100 80.2900
26.01.|16:05:53 100 80.2700
26.01.|16:05:53 100 80.2400
26.01.|16:05:53 100 80.2400
26.01.|16:05:53 100 80.2400
26.01.|16:05:53 100 80.2400
26.01.|16:05:45 100 80.2000
26.01.|16:05:39 100 80.2000
26.01.|16:05:39 100 80.2350

« Back  1  2  3  4  5  (+6...)  Next »