Overview Chart Times&Sales News
COVESTRO AG O.N. 61.82 / +1.44%

Latest transactions

Date Volume [Units] Prices
25.02.|12:19:46 200 61.78
25.02.|12:19:10 1 61.78
25.02.|12:19:00 370 61.82
25.02.|12:17:25 655 61.82
25.02.|12:17:25 244 61.82
25.02.|12:17:25 101 61.82
25.02.|12:16:15 56 61.80
25.02.|12:16:12 153 61.82
25.02.|12:16:11 133 61.84
25.02.|12:15:35 35 61.84
25.02.|12:15:19 185 61.86
25.02.|12:15:15 1176 61.88
25.02.|12:15:15 200 61.88
25.02.|12:15:00 78 61.90
25.02.|12:14:59 195 61.88
25.02.|12:14:24 277 61.84
25.02.|12:14:21 1721 61.82
25.02.|12:14:21 399 61.82
25.02.|12:14:15 65 61.80
25.02.|12:14:15 49 61.80
25.02.|12:14:04 124 61.80
25.02.|12:14:01 72 61.80
25.02.|12:12:42 95 61.80
25.02.|12:12:12 200 61.78
25.02.|12:11:44 190 61.80

« Back  1  2  3  4  5  (+6...)  Next »