Latest transactions
| 日期 | 成交量 [Units] | 價格 |
|---|---|---|
| 13.01.|18:14:55 | 1 | 1.435,6000 |
| 13.01.|18:10:11 | 5 | 1.434,6000 |
| 13.01.|18:06:13 | 2 | 1.436,0000 |
| 13.01.|17:43:58 | 5 | 1.443,2000 |
| 13.01.|17:16:48 | 10 | 1.442,2000 |
| 13.01.|17:14:36 | 3 | 1.441,4000 |
| 13.01.|17:02:32 | 6 | 1.442,0000 |
| 13.01.|16:47:47 | 3 | 1.439,2000 |
| 13.01.|16:31:23 | 3 | 1.434,0000 |
| 13.01.|16:13:58 | 1 | 1.432,4000 |
| 13.01.|16:09:24 | 1 | 1.433,2000 |
| 13.01.|16:01:53 | 3 | 1.430,6000 |
| 13.01.|15:54:38 | 1 | 1.433,0000 |
| 13.01.|15:39:59 | 2 | 1.421,6000 |
| 13.01.|15:22:24 | 5 | 1.424,6000 |
| 13.01.|14:19:47 | 2 | 1.420,2000 |
| 13.01.|14:08:17 | 3 | 1.420,8000 |
| 13.01.|13:57:39 | 4 | 1.422,8000 |
| 13.01.|13:54:52 | 3 | 1.424,0000 |
| 13.01.|13:49:31 | 2 | 1.424,2000 |
| 13.01.|13:47:29 | 3 | 1.423,8000 |
| 13.01.|13:37:29 | 3 | 1.423,8000 |
| 13.01.|13:33:58 | 2 | 1.423,8000 |
| 13.01.|13:31:18 | 3 | 1.424,0000 |
| 13.01.|13:26:02 | 2 | 1.423,0000 |