Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.01.|13:22:31 |
3 |
1,424.0000 |
| 13.01.|13:16:26 |
2 |
1,424.8000 |
| 13.01.|13:12:54 |
2 |
1,424.6000 |
| 13.01.|13:09:52 |
4 |
1,423.6000 |
| 13.01.|13:08:29 |
2 |
1,425.4000 |
| 13.01.|12:58:07 |
3 |
1,425.8000 |
| 13.01.|12:51:18 |
30 |
1,424.6000 |
| 13.01.|12:47:42 |
2 |
1,427.2000 |
| 13.01.|12:20:38 |
8 |
1,428.2000 |
| 13.01.|12:16:21 |
3 |
1,429.6000 |
| 13.01.|11:48:53 |
6 |
1,426.4000 |
| 13.01.|11:46:42 |
30 |
1,428.4000 |
| 13.01.|11:35:17 |
11 |
1,431.6000 |
| 13.01.|11:32:01 |
17 |
1,427.0000 |
| 13.01.|11:06:06 |
50 |
1,427.4000 |
| 13.01.|11:05:59 |
35 |
1,429.6000 |
| 13.01.|10:51:44 |
1 |
1,427.4000 |
| 13.01.|10:31:59 |
25 |
1,426.8000 |
| 13.01.|09:45:32 |
3 |
1,424.2000 |
| 13.01.|08:57:30 |
4 |
1,428.8000 |
| 13.01.|08:52:22 |
18 |
1,427.0000 |
| 13.01.|08:01:45 |
13 |
1,432.0000 |
| 12.01.|19:37:13 |
16 |
1,427.8000 |
| 12.01.|18:19:37 |
2 |
1,415.4000 |
| 12.01.|18:05:27 |
5 |
1,415.2000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time