Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.01.|17:53:12 |
4 |
1,425.8000 |
| 12.01.|17:45:40 |
15 |
1,425.0000 |
| 12.01.|17:02:36 |
15 |
1,437.4000 |
| 12.01.|16:40:44 |
4 |
1,439.6000 |
| 12.01.|16:35:27 |
1 |
1,436.8000 |
| 12.01.|16:28:08 |
200 |
1,437.4000 |
| 12.01.|16:27:35 |
4 |
1,438.6000 |
| 12.01.|16:14:02 |
10 |
1,436.6000 |
| 12.01.|15:35:32 |
6 |
1,450.6000 |
| 12.01.|14:40:40 |
20 |
1,450.0000 |
| 12.01.|14:32:59 |
5 |
1,447.8000 |
| 12.01.|12:52:34 |
3 |
1,448.8000 |
| 12.01.|12:52:09 |
4 |
1,448.0000 |
| 12.01.|12:39:29 |
10 |
1,447.8000 |
| 12.01.|12:17:11 |
2 |
1,449.0000 |
| 12.01.|12:03:39 |
3 |
1,452.2000 |
| 12.01.|11:12:19 |
1 |
1,446.8000 |
| 12.01.|11:12:03 |
8 |
1,447.0000 |
| 12.01.|11:04:32 |
2 |
1,451.2000 |
| 12.01.|10:59:16 |
10 |
1,446.8000 |
| 12.01.|10:48:49 |
24 |
1,446.4000 |
| 12.01.|10:34:45 |
2 |
1,445.8000 |
| 12.01.|10:23:20 |
5 |
1,447.2000 |
| 12.01.|10:21:55 |
1 |
1,451.6000 |
| 12.01.|09:45:17 |
1 |
1,446.4000 |
« Back (...-5)
6 7 8 9 Next »
Real-time